1000SATS (Ordinals)
1000SATS · 美元计价
$0.00000822
0.98%
≈ ￥0.00005425
($0.00)
更新于 2026-11-14 13:10:02
24H 最高$0.00000858
24H 最低$0.0000081
今日开盘$0.00000814
24H 成交量$17.30万
流通市值$1,764.81万
24H 涨跌额($0.00)
历史最高$0.0009428
最高日期2023-12-01
历史最低$0.00000535
最低日期2025-10-01
1000SATS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 627 |
MDBBMDBB
|
$332.2 | $344.57 | $326.17 | $1.11万 | — | -1.94% |
| 626 |
JPMBJPMB
|
$343.69 | $346.15 | $343.12 | $1.21万 | — | -0.13% |
| 287 |
FLOWFlow
|
$0.01938 | $0.02038 | $0.01898 | $41.99万 | $3,361.58万 | 0.94% |
| 250 |
FORMFour
|
$0.1972 | $0.2046 | $0.1933 | $51.11万 | $7,637.15万 | 1.55% |
| 372 |
CELOCelo
|
$0.06467 | $0.06771 | $0.0636 | $28.65万 | $4,036.43万 | 1.54% |
| 293 |
COHRBCOHRB
|
$212.58 | $236.80 | $207.63 | $40.79万 | — | -7.89% |
| 411 |
ZKPPanther Protocol
|
$0.0325 | $0.0334 | $0.0316 | $23.01万 | $969.77万 | 2.85% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.04 | $763.19 | $748.73 | $130.08万 | $2,738.44万 | -1.07% |
| 17 |
ENAEthena
|
$0.1299 | $0.1427 | $0.1282 | $3,965.18万 | $18.35亿 | -2.48% |
| 454 |
ARKArk
|
$0.1467 | $0.1535 | $0.1451 | $19.35万 | $3,012.93万 | 0.96% |
| 418 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.09万 | $184.77万 | 0.47% |
| 294 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $40.53万 | $2,700.39万 | -0.43% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 46 |
HBARHedera Hashgraph
|
$0.05993 | $0.0646 | $0.05935 | $972.49万 | $27.90亿 | -2.03% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $40.34万 | — | 0.87% |
| 199 |
IOTA埃欧塔
|
$0.0339 | $0.0371 | $0.0335 | $77.60万 | $1.53亿 | 0.00% |
| 305 |
IRENBIRENB
|
$17.58 | $19.62 | $17.39 | $38.99万 | — | -8.58% |
| 321 |
METISMetis Token
|
$2.45 | $2.60 | $2.45 | $36.53万 | $2,057.73万 | 0.00% |
| 153 |
NXPCNEXPACE
|
$0.1485 | $0.1607 | $0.1476 | $125.21万 | $2,664.03万 | -2.62% |