Artificial Inu
AI · 美元计价
$0.0162
-5.81%
≈ ￥0.10692
(-$0.00)
更新于 2026-11-06 04:00:01
24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$38.69万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$312.48 | $335.49 | $296.02 | $2.54万 | — | -5.54% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.41% |
| 473 |
FLOWFlow
|
$0.02119 | $0.02271 | $0.02015 | $28.99万 | $3,514.92万 | -4.29% |
| 172 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.00万 | $7,221.25万 | -5.45% |
| 56 |
CELOCelo
|
$0.06825 | $0.07462 | $0.06603 | $864.27万 | $4,112.33万 | -7.57% |
| 150 |
COHRBCOHRB
|
$175.05 | $212.62 | $160.19 | $156.87万 | — | -8.87% |
| 420 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.40万 | $1,087.27万 | -6.02% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$740.6 | $769.16 | $735.14 | $236.01万 | $2,738.44万 | -3.54% |
| 20 |
ENAEthena
|
$0.1651 | $0.1844 | $0.1598 | $3,122.11万 | $21.82亿 | -7.35% |
| 548 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $20.86万 | $3,112.43万 | -1.12% |
| 637 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 489 |
EURIEurite
|
$1.1227 | $1.13 | $1.12 | $26.82万 | $2,749.42万 | -0.03% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06839 | $0.07362 | $0.06678 | $674.19万 | $29.97亿 | -4.54% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 417 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.85万 | $1.62亿 | -2.27% |
| 287 |
IRENBIRENB
|
$18.8 | $22.26 | $17.18 | $60.67万 | — | -13.48% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.10万 | $2,095.70万 | -3.64% |
| 284 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.98万 | $2,554.26万 | -6.28% |
相关站点
共 40 个
RWUSD _加密货币行情
BFUSD _比特币
牛来 _比特币
狗币 _以太坊ETH价格
币安币 _比特币行情
Bubblemaps _数字货币市值
QQQB _以太坊ETH价格
THORChain _比特币
Starknet _币种排行
Official Trump _币种排行
Polkadot _加密货币行情
NFPrompt _比特币行情
Pump.fun _比特币
PAX Gold _BTC行情
Sei _加密货币行情
RWUSD _以太坊ETH价格
SOXSB _比特币
Celestia _数字货币市值
狗币 _数字货币市值
FOGO _加密货币行情
Hedera _BTC行情
Near Protocol _比特币行情
Filecoin _BTC行情
RWUSD _BTC行情
First Digital _比特币
Ether.fi _加密货币行情
Celestia _加密货币行情
恒星币 _BTC行情
Internet _数字货币市值
Ethena _比特币
DRAMB _数字货币市值
Solana _比特币行情
Bittensor _币种排行
United Stables _数字货币市值
Filecoin _数字货币市值
Tezos _比特币
Render _数字货币市值
Huma Finance _币种排行
币安币 _比特币
USD1 _BTC行情