代币报价
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-06 03:45:01
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.44万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
BOTB $21.31 -10.87% 0x协议ZRX $0.0942 -3.48% dForce Token $0.00164 -17.59% Bella Protocol $0.0948 -3.85% UniLend FinanceUFT $0.0089 -23.28% PENGB $39.48 -18.73% DIA $0.1405 -4.10% AavegotchiGHST $0.108 +0.00%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
254 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198 $72.09万 $6,209.18万 2.02%
692 MDBB MDBBMDBB $309.03 $335.49 $296.02 $2.50万 — -6.02%
690 JPMB JPMBJPMB $336.85 $359.24 $336.15 $3.10万 — -3.79%
472 FLOW FLOWFlow $0.02123 $0.02271 $0.02015 $29.21万 $3,514.92万 -4.46%
172 FORM FORMFour $0.1949 $0.2114 $0.1836 $130.37万 $7,221.25万 -5.39%
56 CELO CELOCelo $0.06858 $0.07462 $0.06603 $867.83万 $4,112.33万 -7.40%
149 COHRB COHRBCOHRB $173.5 $212.62 $160.19 $156.80万 — -9.67%
421 ZKP ZKPPanther Protocol $0.0376 $0.041 $0.0362 $35.48万 $1,087.27万 -6.00%
123 SPYB SPYBSPY (bStocks Tokenized Stock) $739.9 $769.16 $735.14 $223.80万 $2,738.44万 -3.73%
20 ENA ENAEthena $0.1658 $0.1844 $0.1598 $3,159.73万 $21.82亿 -7.89%
553 ARK ARKArk $0.1611 $0.1643 $0.1525 $20.28万 $3,112.43万 -0.12%
634 BAR BARFC Barcelona Fan Token $0.226 $0.235 $0.223 $12.19万 $195.58万 -2.59%
490 EURI EURIEurite $1.1225 $1.13 $1.12 $26.90万 $2,749.42万 0.00%
564 LRC LRCLoopring $0.01879 $0.01999 $0.0183 $19.14万 $926.79万 -4.23%
67 HBAR HBARHedera Hashgraph $0.06845 $0.07362 $0.06678 $680.19万 $29.97亿 -4.83%
298 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000367 $0.000401 $0.000357 $56.86万 — -4.92%
418 IOTA IOTA埃欧塔 $0.0389 $0.0412 $0.0368 $35.59万 $1.62亿 -2.51%
286 IRENB IRENBIRENB $18.88 $22.26 $17.18 $60.38万 — -13.28%
318 METIS METISMetis Token $2.64 $2.85 $2.49 $53.25万 $2,095.70万 -4.35%
285 NXPC NXPCNexpace $0.1539 $0.1686 $0.1498 $61.86万 $2,554.26万 -6.39%

相关站点

共 40 个
Ripple USD _BTC行情 Huma Finance _比特币行情 TONToken _数字货币市值 Pudgy Penguins _数字货币市值 Gram _加密货币行情 Chainlink _加密货币行情 Arbitrum _比特币行情 QQQB _以太坊ETH价格 莱特币 _币种排行 USD1 _BTC行情 Chainlink _币种排行 Aave _数字货币市值 TONToken _数字货币市值 莱特币 _数字货币市值 Pendle _比特币行情 Polkadot _比特币行情 Aave _加密货币行情 牛来 _数字货币市值 Solana _比特币行情 莱特币 _数字货币市值 Celestia _加密货币行情 大零币 _以太坊ETH价格 Pendle _加密货币行情 Avalanche _数字货币市值 Pump.fun _以太坊ETH价格 Uniswap _币种排行 Official Trump _BTC行情 Ondo _加密货币行情 Bittensor _以太坊ETH价格 Pudgy Penguins _比特币行情 Injective _币种排行 Aerodrome _BTC行情 Starknet _比特币 Bittensor _BTC行情 World Liberty _BTC行情 Artificial _BTC行情 Pendle _数字货币市值 Quant _比特币行情 Pepe _以太坊ETH价格 Plasma _比特币