Compound
COMP · 美元计价
$19.68
-3.05%
≈ ￥129.888
(-$0.62)
更新于 2026-11-06 04:40:01
24H 最高$20.77
24H 最低$19.15
今日开盘$20.3
24H 成交量$49.74万
流通市值$1.87亿
24H 涨跌额(-$0.62)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$306.15 | $331.38 | $296.02 | $2.58万 | — | -7.61% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 472 |
FLOWFlow
|
$0.02105 | $0.02271 | $0.02015 | $29.24万 | $3,514.92万 | -5.56% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.83万 | $7,221.25万 | -6.64% |
| 57 |
CELOCelo
|
$0.06811 | $0.07462 | $0.06603 | $862.89万 | $4,112.33万 | -7.85% |
| 152 |
COHRBCOHRB
|
$171.45 | $212.62 | $160.19 | $156.13万 | — | -11.11% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.26万 | $1,087.27万 | -6.73% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.9 | $769.14 | $734.78 | $240.79万 | $2,738.44万 | -4.19% |
| 20 |
ENAEthena
|
$0.1648 | $0.1844 | $0.1598 | $3,131.18万 | $21.82亿 | -7.98% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 489 |
EURIEurite
|
$1.1232 | $1.13 | $1.12 | $27.34万 | $2,749.42万 | -0.04% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06878 | $0.07362 | $0.06678 | $688.42万 | $29.97亿 | -4.42% |
| 295 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.43万 | — | -5.91% |
| 420 |
IOTA埃欧塔
|
$0.0383 | $0.0412 | $0.0368 | $35.73万 | $1.62亿 | -4.25% |
| 287 |
IRENBIRENB
|
$18.45 | $22.26 | $17.18 | $60.82万 | — | -15.13% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.25万 | $2,095.70万 | -5.07% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.95万 | $2,554.26万 | -7.87% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Solana _比特币行情
Hyperliquid _币种排行
波场 _币种排行
Aster _以太坊ETH价格
Bubblemaps _币种排行
比特币
Pump.fun _以太坊ETH价格
Bittensor _加密货币行情
Hedera _BTC行情
Raydium _比特币行情
莱特币 _以太坊ETH价格
Pump.fun _BTC行情
FOGO _BTC行情
Caldera _以太坊ETH价格
BEB _比特币
KORUB _比特币行情
Caldera _加密货币行情
Sei _比特币
TQQQB _比特币行情
LayerZero _比特币行情
SNXXB _以太坊ETH价格
First Digital _币种排行
Artificial _比特币
Ether.fi _以太坊ETH价格
Filecoin _比特币行情
Raydium _数字货币市值
THORChain _比特币
Near Protocol _BTC行情
Hedera _币种排行
Chainlink _数字货币市值
Hedera _加密货币行情
大零币 _比特币
艾达币 _加密货币行情
Gram _BTC行情
Aave _比特币
Tezos _BTC行情
Aptos _数字货币市值
Ondo _比特币行情
Worldcoin _比特币行情