Shentu
CTK · 美元计价
$0.0802
-3.37%
≈ ￥0.52932
(-$0.00)
更新于 2026-11-12 23:15:02
24H 最高$0.0843
24H 最低$0.0795
今日开盘$0.083
24H 成交量$3.35万
流通市值$1,229.23万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 684 |
MDBBMDBB
|
$332.08 | $345.89 | $324.13 | $3.61万 | — | -2.20% |
| 692 |
JPMBJPMB
|
$344.14 | $346.98 | $341.78 | $1.93万 | — | 0.63% |
| 248 |
FLOWFlow
|
$0.01928 | $0.02059 | $0.01892 | $65.57万 | $3,488.81万 | -5.03% |
| 316 |
FORMFour
|
$0.1923 | $0.2077 | $0.1903 | $45.60万 | $7,800.07万 | -4.42% |
| 426 |
CELOCelo
|
$0.06402 | $0.06788 | $0.06345 | $29.59万 | $4,120.52万 | -3.96% |
| 312 |
COHRBCOHRB
|
$226.77 | $245.49 | $210.57 | $46.87万 | — | -2.87% |
| 532 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.78万 | $1,011.75万 | -7.10% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.33 | $762.83 | $753.80 | $178.73万 | $2,738.44万 | 0.17% |
| 20 |
ENAEthena
|
$0.1377 | $0.157 | $0.1368 | $2,873.30万 | $20.93亿 | -10.24% |
| 623 |
ARKArk
|
$0.1493 | $0.1577 | $0.1484 | $10.63万 | $3,160.40万 | -3.93% |
| 462 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.212 | $25.40万 | $189.79万 | -0.93% |
| 453 |
EURIEurite
|
$1.1071 | $1.11 | $1.11 | $26.64万 | $2,718.63万 | -0.27% |
| 512 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 63 |
HBARHedera Hashgraph
|
$0.06388 | $0.06725 | $0.06363 | $636.81万 | $29.70亿 | -4.04% |
| 309 |
1000CHEEMS1000CHEEMS
|
$0.000363 | $0.000398 | $0.000362 | $47.34万 | — | -7.87% |
| 446 |
IOTA埃欧塔
|
$0.0331 | $0.0349 | $0.0327 | $27.45万 | $1.50亿 | -3.78% |
| 197 |
IRENBIRENB
|
$18.77 | $21.63 | $18.48 | $86.86万 | — | -9.46% |
| 493 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.25万 | $2,131.81万 | -6.20% |
| 208 |
NXPCNEXPACE
|
$0.1509 | $0.16 | $0.1471 | $83.14万 | $2,647.59万 | -1.05% |