达世币
DASH · 美元计价
$45.31
-6.98%
≈ ￥299.046
(-$3.40)
更新于 2026-11-06 04:15:02
24H 最高$50.00
24H 最低$43.28
今日开盘$48.71
24H 成交量$657.11万
流通市值$5.66亿
24H 涨跌额(-$3.40)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$307.27 | $335.49 | $296.02 | $2.59万 | — | -8.41% |
| 690 |
JPMBJPMB
|
$337.13 | $359.24 | $336.15 | $3.18万 | — | -4.00% |
| 471 |
FLOWFlow
|
$0.02112 | $0.02271 | $0.02015 | $29.06万 | $3,514.92万 | -4.74% |
| 169 |
FORMFour
|
$0.1928 | $0.2114 | $0.1836 | $132.97万 | $7,221.25万 | -6.50% |
| 57 |
CELOCelo
|
$0.06787 | $0.07462 | $0.06603 | $862.27万 | $4,112.33万 | -8.07% |
| 149 |
COHRBCOHRB
|
$171.49 | $212.62 | $160.19 | $157.15万 | — | -10.78% |
| 422 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.27万 | $1,087.27万 | -6.50% |
| 117 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.07 | $769.16 | $735.14 | $237.99万 | $2,738.44万 | -4.02% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,123.96万 | $21.82亿 | -7.74% |
| 537 |
ARKArk
|
$0.1597 | $0.1643 | $0.1525 | $21.66万 | $3,112.43万 | -0.68% |
| 637 |
BARFC Barcelona Fan Token
|
$0.226 | $0.235 | $0.223 | $12.10万 | $195.58万 | -2.17% |
| 486 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $27.30万 | $2,749.42万 | -0.04% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06843 | $0.07362 | $0.06678 | $676.97万 | $29.97亿 | -4.72% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.32万 | — | -5.69% |
| 419 |
IOTA埃欧塔
|
$0.0385 | $0.0412 | $0.0368 | $35.82万 | $1.62亿 | -3.51% |
| 287 |
IRENBIRENB
|
$18.51 | $22.26 | $17.18 | $60.86万 | — | -14.86% |
| 321 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.15万 | $2,095.70万 | -4.73% |
| 283 |
NXPCNexpace
|
$0.1521 | $0.1686 | $0.1498 | $62.14万 | $2,554.26万 | -7.43% |
相关站点
共 40 个
USD1 _币种排行
Tether Gold _比特币
Worldcoin _加密货币行情
United Stables _数字货币市值
USD1 _数字货币市值
Bubblemaps _比特币行情
Zama _币种排行
Aptos _以太坊ETH价格
Injective _比特币行情
Chainlink _加密货币行情
BFUSD _数字货币市值
Ethena _比特币行情
QQQB _BTC行情
达世币 _比特币
Official Trump _比特币行情
Aerodrome _加密货币行情
SNXXB _比特币行情
Avalanche _BTC行情
Plasma _币种排行
MarsCoin _BTC行情
比特币 _数字货币市值
比特现金 _比特币
瑞波币 _加密货币行情
SNXXB _比特币
RWUSD _加密货币行情
StraitsX XUSD _比特币
Initia _数字货币市值
大零币 _BTC行情
Sui _加密货币行情
达世币 _以太坊ETH价格
大零币 _以太坊ETH价格
Celo _比特币行情
StraitsX XUSD _比特币
Quant _BTC行情
Hedera _比特币行情
SOXSB _数字货币市值
Plasma _数字货币市值
Aerodrome _比特币
Chainlink _BTC行情
Caldera _比特币