Memecoin
MEME · 美元计价
$0.00037
-2.12%
≈ ￥0.002442
(-$0.00)
更新于 2026-11-14 10:45:02
24H 最高$0.000386
24H 最低$0.000364
今日开盘$0.000378
24H 成交量$51.03万
流通市值$2,440.10万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
MEME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 628 |
MDBBMDBB
|
$332.26 | $344.57 | $326.17 | $1.10万 | — | -2.63% |
| 627 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.23万 | — | 0.05% |
| 283 |
FLOWFlow
|
$0.01935 | $0.02038 | $0.01898 | $46.09万 | $3,361.58万 | -1.58% |
| 260 |
FORMFour
|
$0.1966 | $0.2046 | $0.1901 | $53.09万 | $7,637.15万 | -0.05% |
| 367 |
CELOCelo
|
$0.06458 | $0.06771 | $0.06266 | $31.48万 | $4,036.43万 | -0.26% |
| 309 |
COHRBCOHRB
|
$212.13 | $237.23 | $207.63 | $41.97万 | — | -10.38% |
| 425 |
ZKPPanther Protocol
|
$0.0324 | $0.0334 | $0.0314 | $23.52万 | $969.77万 | -0.31% |
| 149 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.94 | $763.19 | $748.73 | $142.92万 | $2,738.44万 | -1.23% |
| 16 |
ENAEthena
|
$0.1309 | $0.1427 | $0.1282 | $4,436.58万 | $18.35亿 | -5.21% |
| 418 |
ARKArk
|
$0.1474 | $0.1535 | $0.144 | $24.27万 | $3,012.93万 | -1.07% |
| 436 |
BARFC Barcelona Fan Token
|
$0.213 | $0.219 | $0.21 | $22.80万 | $184.77万 | -0.47% |
| 316 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $40.48万 | $2,700.39万 | -0.42% |
| 473 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 48 |
HBARHedera Hashgraph
|
$0.06042 | $0.0646 | $0.05935 | $1,027.00万 | $27.90亿 | -3.34% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000352 | $0.000367 | $0.000345 | $45.40万 | — | -0.85% |
| 204 |
IOTA埃欧塔
|
$0.034 | $0.0371 | $0.0332 | $82.43万 | $1.53亿 | -1.16% |
| 301 |
IRENBIRENB
|
$17.57 | $19.65 | $17.39 | $42.89万 | — | -10.59% |
| 339 |
METISMetis Token
|
$2.48 | $2.60 | $2.42 | $36.88万 | $2,057.73万 | -0.40% |
| 145 |
NXPCNEXPACE
|
$0.1516 | $0.1607 | $0.1451 | $146.44万 | $2,664.03万 | -0.59% |