OG Fan Token
OG · 美元计价
$2.158
-5.56%
≈ ￥14.2428
(-$0.13)
更新于 2026-11-06 04:45:02
24H 最高$2.33
24H 最低$2.09
今日开盘$2.285
24H 成交量$45.03万
流通市值$870.27万
24H 涨跌额(-$0.13)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$306.15 | $330.91 | $296.02 | $2.57万 | — | -7.25% |
| 690 |
JPMBJPMB
|
$337.79 | $359.24 | $336.15 | $3.22万 | — | -3.89% |
| 471 |
FLOWFlow
|
$0.02103 | $0.02271 | $0.02015 | $29.19万 | $3,514.92万 | -5.61% |
| 170 |
FORMFour
|
$0.1926 | $0.2114 | $0.1836 | $132.90万 | $7,221.25万 | -6.37% |
| 57 |
CELOCelo
|
$0.06812 | $0.07462 | $0.06603 | $862.43万 | $4,112.33万 | -7.78% |
| 152 |
COHRBCOHRB
|
$171.56 | $212.62 | $160.19 | $156.16万 | — | -10.86% |
| 423 |
ZKPPanther Protocol
|
$0.0374 | $0.041 | $0.0362 | $35.16万 | $1,087.27万 | -6.73% |
| 116 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.84 | $769.14 | $734.78 | $240.98万 | $2,738.44万 | -4.17% |
| 20 |
ENAEthena
|
$0.1645 | $0.1844 | $0.1598 | $3,129.44万 | $21.82亿 | -8.00% |
| 528 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.28万 | $3,112.43万 | 0.50% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.14万 | $195.58万 | -2.60% |
| 489 |
EURIEurite
|
$1.1231 | $1.13 | $1.12 | $27.32万 | $2,749.42万 | -0.04% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06868 | $0.07362 | $0.06678 | $689.14万 | $29.97亿 | -4.47% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.54万 | — | -5.91% |
| 420 |
IOTA埃欧塔
|
$0.0384 | $0.0412 | $0.0368 | $35.78万 | $1.62亿 | -3.76% |
| 287 |
IRENBIRENB
|
$18.66 | $22.26 | $17.18 | $60.97万 | — | -13.93% |
| 322 |
METISMetis Token
|
$2.62 | $2.85 | $2.49 | $52.23万 | $2,095.70万 | -4.73% |
| 285 |
NXPCNexpace
|
$0.1522 | $0.1686 | $0.1498 | $61.82万 | $2,554.26万 | -7.42% |
相关站点
共 40 个
SOXSB _数字货币市值
Sei _以太坊ETH价格
Tether Gold _币种排行
Official Trump _以太坊ETH价格
Initia _比特币
Polygon _加密货币行情
以太坊 _加密货币行情
Thena _比特币
比特现金 _比特币行情
Tether Gold _币种排行
Ether.fi _加密货币行情
Aptos _比特币行情
QQQB _币种排行
SNXXB _比特币行情
THORChain _比特币行情
Chainlink _BTC行情
RWUSD _比特币
Gram _BTC行情
狗币 _币种排行
FOGO _数字货币市值
BFUSD _数字货币市值
United Stables _以太坊ETH价格
Tether Gold _比特币行情
Polygon _比特币
Gram _比特币
PancakeSwap _BTC行情
Injective _以太坊ETH价格
Gram _数字货币市值
Internet _以太坊ETH价格
SNXXB _比特币行情
牛来 _数字货币市值
Ripple USD _以太坊ETH价格
Gram _加密货币行情
牛来 _加密货币行情
Polkadot _加密货币行情
Sui _比特币
TONToken _比特币行情
牛来 _比特币
Ethena _比特币行情
RWUSD _BTC行情