Phala Network
PHA · 美元计价
$0.0323
-5.00%
≈ ￥0.21318
(-$0.00)
更新于 2026-11-12 23:20:02
24H 最高$0.0344
24H 最低$0.0321
今日开盘$0.034
24H 成交量$88.28万
流通市值$2,964.25万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 684 |
MDBBMDBB
|
$332.73 | $345.89 | $324.13 | $3.61万 | — | -2.23% |
| 693 |
JPMBJPMB
|
$344.14 | $346.98 | $341.88 | $1.92万 | — | 0.66% |
| 248 |
FLOWFlow
|
$0.01931 | $0.02059 | $0.01892 | $65.62万 | $3,488.81万 | -4.92% |
| 317 |
FORMFour
|
$0.1927 | $0.2077 | $0.1903 | $45.78万 | $7,800.07万 | -4.23% |
| 424 |
CELOCelo
|
$0.06416 | $0.06788 | $0.06345 | $29.67万 | $4,120.52万 | -3.50% |
| 313 |
COHRBCOHRB
|
$229.07 | $245.49 | $210.57 | $46.31万 | — | -2.57% |
| 533 |
ZKPPanther Protocol
|
$0.0314 | $0.0342 | $0.0313 | $17.79万 | $1,011.75万 | -7.10% |
| 114 |
SPYBSPY (bStocks Tokenized Stock)
|
$757.59 | $762.83 | $753.80 | $178.86万 | $2,738.44万 | 0.12% |
| 20 |
ENAEthena
|
$0.1381 | $0.157 | $0.1368 | $2,852.78万 | $20.93亿 | -9.68% |
| 623 |
ARKArk
|
$0.1489 | $0.1577 | $0.1484 | $10.64万 | $3,160.40万 | -4.18% |
| 462 |
BARFC Barcelona Fan Token
|
$0.215 | $0.226 | $0.212 | $25.82万 | $189.79万 | -0.46% |
| 446 |
EURIEurite
|
$1.1063 | $1.11 | $1.11 | $27.50万 | $2,718.63万 | -0.37% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 63 |
HBARHedera Hashgraph
|
$0.06367 | $0.06725 | $0.06357 | $654.00万 | $29.70亿 | -4.01% |
| 308 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000398 | $0.000362 | $47.31万 | — | -7.14% |
| 445 |
IOTA埃欧塔
|
$0.0332 | $0.0349 | $0.0327 | $27.56万 | $1.50亿 | -2.92% |
| 198 |
IRENBIRENB
|
$18.89 | $21.63 | $18.48 | $87.23万 | — | -9.44% |
| 491 |
METISMetis Token
|
$2.42 | $2.62 | $2.41 | $21.39万 | $2,131.81万 | -5.84% |
| 208 |
NXPCNEXPACE
|
$0.1517 | $0.16 | $0.1471 | $83.04万 | $2,647.59万 | -0.13% |