Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-06 03:55:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$794.26万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$311.77 | $335.49 | $296.02 | $2.54万 | — | -5.43% |
| 690 |
JPMBJPMB
|
$338.12 | $359.24 | $336.15 | $3.11万 | — | -3.17% |
| 473 |
FLOWFlow
|
$0.02124 | $0.02271 | $0.02015 | $28.95万 | $3,514.92万 | -4.07% |
| 171 |
FORMFour
|
$0.1942 | $0.2114 | $0.1836 | $131.13万 | $7,221.25万 | -5.68% |
| 56 |
CELOCelo
|
$0.06834 | $0.07462 | $0.06603 | $865.12万 | $4,112.33万 | -7.45% |
| 150 |
COHRBCOHRB
|
$174.74 | $212.62 | $160.19 | $156.82万 | — | -9.25% |
| 421 |
ZKPPanther Protocol
|
$0.0375 | $0.041 | $0.0362 | $35.35万 | $1,087.27万 | -6.02% |
| 118 |
SPYBSPY (bStocks Tokenized Stock)
|
$741.04 | $769.16 | $735.14 | $235.52万 | $2,738.44万 | -3.51% |
| 20 |
ENAEthena
|
$0.1652 | $0.1844 | $0.1598 | $3,130.02万 | $21.82亿 | -7.50% |
| 550 |
ARKArk
|
$0.1605 | $0.1643 | $0.1525 | $20.74万 | $3,112.43万 | -0.62% |
| 636 |
BARFC Barcelona Fan Token
|
$0.227 | $0.235 | $0.223 | $12.03万 | $195.58万 | -2.16% |
| 489 |
EURIEurite
|
$1.123 | $1.13 | $1.12 | $26.81万 | $2,749.42万 | 0.02% |
| 563 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06834 | $0.07362 | $0.06678 | $677.01万 | $29.97亿 | -4.65% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $57.54万 | — | -4.92% |
| 416 |
IOTA埃欧塔
|
$0.0388 | $0.0412 | $0.0368 | $35.97万 | $1.62亿 | -2.51% |
| 286 |
IRENBIRENB
|
$18.88 | $22.26 | $17.18 | $60.53万 | — | -13.36% |
| 318 |
METISMetis Token
|
$2.65 | $2.85 | $2.49 | $53.11万 | $2,095.70万 | -3.64% |
| 285 |
NXPCNexpace
|
$0.1536 | $0.1686 | $0.1498 | $61.87万 | $2,554.26万 | -6.46% |
相关站点
共 40 个
Celo _数字货币市值
Solana _BTC行情
Polygon _币种排行
Quant _比特币行情
Caldera _比特币行情
Near Protocol _加密货币行情
World Liberty _比特币
BEAMX _数字货币市值
Starknet _加密货币行情
BEB _比特币
BEB _比特币
THORChain _比特币
狗币 _币种排行
NFPrompt _BTC行情
Internet _数字货币市值
TQQQB _比特币行情
Pump.fun _数字货币市值
比特现金 _比特币行情
Pudgy Penguins _加密货币行情
Zama _数字货币市值
Worldcoin _比特币行情
Polkadot _以太坊ETH价格
大零币 _以太坊ETH价格
大零币 _数字货币市值
SNXXB _BTC行情
狗币 _币种排行
Chainlink _加密货币行情
Quant _数字货币市值
Celestia _币种排行
USDC _币种排行
FOGO _数字货币市值
1000CAT _数字货币市值
World Liberty _加密货币行情
Thena _比特币行情
BFUSD _BTC行情
Initia _加密货币行情
World Liberty _币种排行
Ethena _BTC行情
INTWB _加密货币行情
莱特币 _以太坊ETH价格