Sapien
SAPIEN · 美元计价
$0.04652
-7.75%
≈ ￥0.307032
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.05141
24H 最低$0.04491
今日开盘$0.05043
24H 成交量$17.99万
流通市值$1,149.22万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 692 |
MDBBMDBB
|
$305.91 | $335.49 | $296.02 | $2.48万 | — | -7.82% |
| 691 |
JPMBJPMB
|
$338.52 | $359.24 | $336.15 | $2.98万 | — | -3.51% |
| 473 |
FLOWFlow
|
$0.02082 | $0.02271 | $0.02015 | $28.37万 | $3,514.92万 | -6.93% |
| 177 |
FORMFour
|
$0.1917 | $0.2114 | $0.1836 | $124.27万 | $7,221.25万 | -6.58% |
| 56 |
CELOCelo
|
$0.06742 | $0.07462 | $0.06603 | $872.11万 | $4,112.33万 | -9.36% |
| 149 |
COHRBCOHRB
|
$167.51 | $212.62 | $160.19 | $154.57万 | — | -11.96% |
| 435 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $32.97万 | $1,087.27万 | -8.46% |
| 141 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.38 | $769.32 | $735.33 | $163.02万 | $2,738.44万 | -4.05% |
| 20 |
ENAEthena
|
$0.1638 | $0.1844 | $0.1598 | $3,219.90万 | $21.82亿 | -9.60% |
| 545 |
ARKArk
|
$0.1567 | $0.1643 | $0.1525 | $20.90万 | $3,112.43万 | -3.21% |
| 631 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.28万 | $195.58万 | -3.45% |
| 458 |
EURIEurite
|
$1.1237 | $1.13 | $1.12 | $30.09万 | $2,749.42万 | 0.05% |
| 565 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 67 |
HBARHedera Hashgraph
|
$0.06777 | $0.07362 | $0.06678 | $678.69万 | $29.97亿 | -6.03% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000368 | $0.000401 | $0.000357 | $55.18万 | — | -5.64% |
| 430 |
IOTA埃欧塔
|
$0.0378 | $0.0412 | $0.0368 | $33.68万 | $1.62亿 | -5.50% |
| 295 |
IRENBIRENB
|
$18.23 | $22.26 | $17.18 | $56.76万 | — | -16.07% |
| 316 |
METISMetis Token
|
$2.57 | $2.85 | $2.49 | $53.14万 | $2,095.70万 | -7.22% |
| 279 |
NXPCNexpace
|
$0.153 | $0.1686 | $0.1498 | $61.47万 | $2,554.26万 | -7.55% |
相关站点
共 40 个
Polkadot _BTC行情
Starknet _BTC行情
USD1 _加密货币行情
Polkadot _币种排行
LayerZero _BTC行情
LayerZero _加密货币行情
FOGO _BTC行情
Near Protocol _币种排行
DRAMB _币种排行
INTWB _数字货币市值
FOGO _比特币
应用链 _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _比特币
PAX Gold _以太坊ETH价格
Solana _数字货币市值
Celo _BTC行情
BEAMX _加密货币行情
应用链 _比特币
BFUSD _BTC行情
Pudgy Penguins _比特币
SOXSB _以太坊ETH价格
QQQB _BTC行情
TONToken _币种排行
BEB _币种排行
BEB _以太坊ETH价格
Bubblemaps _币种排行
波场 _以太坊ETH价格
EUR _BTC行情
Gram _比特币
Solana _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币行情
RWUSD _数字货币市值
Celo _比特币
Filecoin _比特币
Thena _数字货币市值
Holo _加密货币行情
Artificial _BTC行情
Internet _以太坊ETH价格